NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,000.00 | 300.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,000.00 | 543.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,500.00 | 1,005.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,900.00 | 1,004.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 685.40 | 0.00 | - | 1 | 2 |
| 1,147.30 | 0.00 | - | - | 0 | 18,300.00 | - | - | - | - | - |
| 1,725.00 | 0.00 | - | - | 1 | 18,600.00 | - | - | - | - | - |
| - | - | - | - | - | 18,800.00 | 775.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 807.00 | 0.00 | - | 1 | 0 |
| 786.60 | 0.00 | - | - | 0 | 19,500.00 | - | - | - | - | - |
| 1,191.47 | 0.00 | - | 1 | 1 | 19,700.00 | - | - | - | - | - |
| 1,138.82 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| 595.80 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 274.80 | 0.00 | - | 3 | 3 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.